Intel - قیمت سهام

قیمت سهام
30.87
تغییر روزانه
-0.02 -0.06%
ماهیانه
-22.30%
سالیانه
-1.18%
Q2 پیش بینی
30.08
قیمت Chg روز سال تاریخ
Taiwan Semiconductor 780.00 8.00 1.04% 56.63% 2024-05-03
Apple 181.84 -1.28 -0.70% 9.68% 2024-05-06
Analog Devices 201.96 6.30 3.22% 11.38% 2024-05-06
Applied Materials 207.40 3.28 1.61% 79.18% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.69 5.18 3.44% 63.82% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Broadcom 1,298.28 20.53 1.61% 112.78% 2024-05-06
Cadence Design Systems 283.63 2.08 0.74% 38.33% 2024-05-06
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Cisco Systems 47.02 -0.08 -0.17% 2.89% 2024-05-06
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Meta 458.34 6.36 1.41% 96.48% 2024-05-06
General Electric 167.51 3.42 2.08% 65.98% 2024-05-06
Hewlett Packard 17.12 0.29 1.74% 24.04% 2024-05-06
HP 28.33 0.19 0.66% -3.66% 2024-05-06
IBM 167.41 1.75 1.06% 36.58% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Intel 30.87 -0.02 -0.06% -1.18% 2024-05-06
KLA-Tencor 714.08 17.62 2.53% 86.19% 2024-05-06
Lam Research 921.26 14.27 1.57% 74.88% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 93.27 1.98 2.16% 22.68% 2024-05-06
Monolithic Power Systems 724.18 17.10 2.42% 57.80% 2024-05-06
Marvell Technology 69.17 0.67 0.98% 75.83% 2024-05-06
Microsoft 409.78 3.19 0.78% 34.17% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.10 5.45 4.75% 97.31% 2024-05-06
MaxLinear 19.91 -0.08 -0.40% -16.52% 2024-05-06
Nvidia 918.17 30.99 3.49% 214.97% 2024-05-06
NXP Semiconductors 257.80 0.05 0.02% 57.39% 2024-05-06
Qualcomm 181.73 2.32 1.29% 70.51% 2024-05-06
Qorvo 96.07 0.17 0.17% 2.01% 2024-05-06
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 539.40 2.68 0.50% 47.13% 2024-05-06
Seagate Technology 89.92 2.48 2.84% 59.74% 2024-05-06
Skyworks Solutions 91.92 1.64 1.82% -10.01% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 180.46 1.58 0.88% 9.89% 2024-05-06
Vishay Intertechnology 23.03 0.26 1.12% 7.09% 2024-05-06
Western Digital 72.94 2.15 3.03% 113.40% 2024-05-06
Xiaomi 18.04 -0.14 -0.77% 56.60% 2024-05-06

قیمت روز سال تاریخ
US500 5154 26.35 0.51% 24.55% 2024-05-06
USND 16264 107.39 0.66% 32.69% 2024-05-06
US30 38701 25.50 0.07% 15.12% 2024-05-06
US100 17986 95.60 0.53% 35.32% 2024-05-06