Intel - قیمت سهام

قیمت سهام
21.20
تغییر روزانه
-0.29 -1.35%
ماهیانه
2.17%
سالیانه
-31.85%
Q2 پیش بینی
20.04

قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,035.00 -20.00 -1.90% 5.50% 2025-06-19
Apple 199.72 3.04 1.55% -3.99% 2025-06-20
Analog Devices 228.59 -1.01 -0.44% -1.00% 2025-06-20
Applied Materials 169.19 -3.70 -2.14% -28.10% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.65 1.80 1.42% -20.29% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 248.53 -2.57 -1.02% 49.45% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Cisco Systems 66.00 0.15 0.23% 39.48% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Meta 684.24 -10.96 -1.58% 38.21% 2025-06-20
General Electric 238.34 2.48 1.05% 45.18% 2025-06-20
Hewlett Packard 17.86 0.06 0.34% -14.59% 2025-06-20
HP 24.22 0.07 0.29% -33.37% 2025-06-20
IBM 281.17 -1.97 -0.69% 63.01% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.20 -0.29 -1.35% -31.85% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 90.11 -2.13 -2.31% -14.30% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Microsoft 478.52 -1.46 -0.30% 6.30% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.30 1.49 1.22% -11.40% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 143.85 -1.52 -1.05% 14.03% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 152.03 -1.63 -1.06% -28.32% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.97 -0.47 -0.24% 1.31% 2025-06-20
Vishay Intertechnology 15.18 -0.28 -1.78% -32.28% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xiaomi 54.05 1.00 1.89% 197.30% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -13.36 -0.22% 9.20% 2025-06-20
USND 19457 -89.70 -0.46% 9.99% 2025-06-20
US100 21651 -68.72 -0.32% 9.90% 2025-06-20